SENSEX 89,700 CE traded across 8 sessions from 8 Oct 2024 to 18 Oct 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 20 | 0 |
| 10 Oct 2024 | ₹12.4 | ₹20 | ₹6.1 | ₹6.25 | 20,480 | 2,370 |
| 11 Oct 2024 | ₹6.55 | ₹7.9 | ₹3.9 | ₹6.35 | 3,060 | 2,340 |
| 14 Oct 2024 | ₹6.35 | ₹6.35 | ₹2.4 | ₹2.4 | 4,260 | 2,700 |
| 15 Oct 2024 | ₹2.4 | ₹3 | ₹1.6 | ₹1.8 | 3,940 | 2,620 |
| 16 Oct 2024 | ₹1.9 | ₹2 | ₹1.5 | ₹1.6 | 1,440 | 1,660 |
| 17 Oct 2024 | ₹1.5 | ₹1.8 | ₹0.45 | ₹0.45 | 14,400 | 3,800 |
| 18 Oct 2024 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 90,100 | 17,380 |