SENSEX 82,000 PE traded across 9 sessions from 8 Oct 2024 to 18 Oct 2024, with a life-high of ₹1,578.75 and a low of ₹261.35. Final close ₹773.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹860.15 | ₹930.25 | ₹772.25 | ₹893.95 | 390 | 190 |
| 9 Oct 2024 | ₹796.9 | ₹972.4 | ₹480 | ₹833.35 | 6,500 | 1,460 |
| 10 Oct 2024 | ₹805.35 | ₹805.35 | ₹549.95 | ₹750.45 | 17,720 | 3,340 |
| 11 Oct 2024 | ₹758 | ₹873.55 | ₹652.15 | ₹792.05 | 71,520 | 24,780 |
| 14 Oct 2024 | ₹650 | ₹703.7 | ₹371.8 | ₹395 | 8,80,770 | 59,510 |
| 15 Oct 2024 | ₹367.6 | ₹629.7 | ₹261.35 | ₹460.8 | 14,15,640 | 95,090 |
| 16 Oct 2024 | ₹560 | ₹755.2 | ₹347.4 | ₹545 | 9,90,150 | 1,36,630 |
| 17 Oct 2024 | ₹484.95 | ₹993.35 | ₹439.25 | ₹926 | 3,55,370 | 1,30,560 |
| 18 Oct 2024 | ₹1,140.6 | ₹1,578.75 | ₹657.55 | ₹773.05 | 3,07,180 | 94,340 |