SENSEX 82,500 PE traded across 10 sessions from 3 Oct 2024 to 18 Oct 2024, with a life-high of ₹2,072.5 and a low of ₹490.3. Final close ₹1,274.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹1,245.6 | ₹1,245.6 | ₹1,245.6 | ₹1,245.6 | 10 | 0 |
| 8 Oct 2024 | ₹1,310 | ₹1,310 | ₹1,054.25 | ₹1,054.25 | 20 | 10 |
| 9 Oct 2024 | ₹1,020 | ₹1,277.75 | ₹670 | ₹1,141.05 | 2,300 | 310 |
| 10 Oct 2024 | ₹1,050 | ₹1,100.15 | ₹797.3 | ₹1,050.15 | 3,260 | 1,760 |
| 11 Oct 2024 | ₹1,040.85 | ₹1,187.2 | ₹947.6 | ₹1,135.7 | 7,880 | 7,700 |
| 14 Oct 2024 | ₹965.65 | ₹1,017.3 | ₹637 | ₹675.1 | 52,810 | 16,330 |
| 15 Oct 2024 | ₹580 | ₹981.95 | ₹490.3 | ₹789.95 | 1,13,260 | 20,210 |
| 16 Oct 2024 | ₹815.5 | ₹1,140.8 | ₹657.9 | ₹979.65 | 55,780 | 15,490 |
| 17 Oct 2024 | ₹869.95 | ₹1,469.45 | ₹813.95 | ₹1,409.45 | 13,530 | 13,150 |
| 18 Oct 2024 | ₹1,790.8 | ₹2,072.5 | ₹1,160 | ₹1,274.65 | 16,750 | 11,220 |