SENSEX 78,100 PE traded across 6 sessions from 11 Oct 2024 to 18 Oct 2024, with a life-high of ₹24.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | ₹8.25 | ₹22 | ₹8.25 | ₹22 | 330 | 150 |
| 14 Oct 2024 | ₹23.1 | ₹24.2 | ₹5.2 | ₹6.9 | 7,690 | 1,360 |
| 15 Oct 2024 | ₹10 | ₹11.65 | ₹2.35 | ₹6.9 | 5,830 | 3,250 |
| 16 Oct 2024 | ₹6.45 | ₹9.45 | ₹2.2 | ₹4 | 24,090 | 4,880 |
| 17 Oct 2024 | ₹1.6 | ₹7 | ₹0.85 | ₹2 | 2,05,620 | 29,270 |
| 18 Oct 2024 | ₹1.1 | ₹1.95 | ₹0.05 | ₹0.05 | 25,37,050 | 52,470 |