SENSEX 77,200 PE traded across 8 sessions from 7 Oct 2024 to 18 Oct 2024, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹31 | ₹40 | ₹20 | ₹40 | 180 | 90 |
| 9 Oct 2024 | ₹25 | ₹27 | ₹25 | ₹27 | 30 | 90 |
| 11 Oct 2024 | ₹21 | ₹23 | ₹10 | ₹16 | 2,790 | 2,360 |
| 14 Oct 2024 | ₹16.8 | ₹16.8 | ₹3.25 | ₹3.95 | 13,420 | 4,510 |
| 15 Oct 2024 | ₹5 | ₹6.75 | ₹2 | ₹2.05 | 8,220 | 4,310 |
| 16 Oct 2024 | ₹2.15 | ₹5.1 | ₹1.3 | ₹1.95 | 31,290 | 7,090 |
| 17 Oct 2024 | ₹1.4 | ₹4.9 | ₹1 | ₹1.4 | 2,71,790 | 68,260 |
| 18 Oct 2024 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 24,71,570 | 1,13,080 |