SENSEX 81,300 CE traded across 9 sessions from 8 Oct 2024 to 18 Oct 2024, with a life-high of ₹1,372 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹1,043 | ₹1,155.95 | ₹927.75 | ₹1,125.75 | 480 | 150 |
| 9 Oct 2024 | ₹1,372 | ₹1,372 | ₹880 | ₹980.7 | 230 | 170 |
| 10 Oct 2024 | ₹1,050 | ₹1,180 | ₹875.55 | ₹921.4 | 890 | 330 |
| 11 Oct 2024 | ₹850 | ₹870.05 | ₹618.25 | ₹653.75 | 33,760 | 4,160 |
| 14 Oct 2024 | ₹690 | ₹1,024.55 | ₹584.45 | ₹921.8 | 28,750 | 3,960 |
| 15 Oct 2024 | ₹1,067.85 | ₹1,075.55 | ₹618.8 | ₹738.6 | 28,850 | 4,630 |
| 16 Oct 2024 | ₹581.9 | ₹834.35 | ₹437 | ₹516.65 | 2,91,320 | 10,060 |
| 17 Oct 2024 | ₹576.3 | ₹604 | ₹140.6 | ₹150 | 33,69,640 | 1,97,480 |
| 18 Oct 2024 | ₹84.35 | ₹152 | ₹0.05 | ₹0.05 | 46,34,09,530 | 50,02,520 |