SENSEX 85,000 PE traded across 5 sessions from 11 Oct 2024 to 18 Oct 2024, with a life-high of ₹4,500 and a low of ₹2,900. Final close ₹3,778.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | ₹3,200 | ₹3,487.3 | ₹3,180 | ₹3,469 | 8,730 | 8,620 |
| 14 Oct 2024 | ₹2,900 | ₹2,950 | ₹2,900 | ₹2,950 | 20 | 8,650 |
| 15 Oct 2024 | ₹3,086.5 | ₹3,119.9 | ₹3,086.5 | ₹3,119.9 | 30 | 8,650 |
| 16 Oct 2024 | ₹3,450 | ₹3,450 | ₹3,066.2 | ₹3,195.25 | 1,070 | 7,680 |
| 18 Oct 2024 | ₹4,500 | ₹4,500 | ₹3,687.05 | ₹3,778.45 | 8,470 | 1,170 |