SENSEX 89,500 CE traded across 9 sessions from 8 Oct 2024 to 18 Oct 2024, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 0 |
| 9 Oct 2024 | ₹5.9 | ₹5.9 | ₹5.9 | ₹5.9 | 20 | 10 |
| 10 Oct 2024 | ₹17.9 | ₹18 | ₹7 | ₹8.95 | 5,210 | 2,040 |
| 11 Oct 2024 | ₹8.8 | ₹8.9 | ₹6.8 | ₹6.8 | 1,050 | 2,800 |
| 14 Oct 2024 | ₹6 | ₹6.05 | ₹2.7 | ₹2.7 | 84,630 | 18,580 |
| 15 Oct 2024 | ₹3.95 | ₹3.95 | ₹1.5 | ₹1.85 | 1,76,130 | 26,090 |
| 16 Oct 2024 | ₹2 | ₹3.2 | ₹1.1 | ₹2 | 3,75,940 | 80,580 |
| 17 Oct 2024 | ₹2 | ₹2.5 | ₹0.45 | ₹0.5 | 6,17,570 | 98,170 |
| 18 Oct 2024 | ₹0.75 | ₹2.6 | ₹0.05 | ₹0.05 | 6,01,690 | 38,830 |