SENSEX 74,600 PE traded across 7 sessions from 15 Oct 2024 to 25 Oct 2024, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 0 |
| 17 Oct 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 10 |
| 21 Oct 2024 | ₹2.95 | ₹6 | ₹2.95 | ₹3.55 | 1,110 | 660 |
| 22 Oct 2024 | ₹3.7 | ₹5.7 | ₹1.8 | ₹5.7 | 4,930 | 2,490 |
| 23 Oct 2024 | ₹5.4 | ₹5.4 | ₹1.6 | ₹1.75 | 90,860 | 8,570 |
| 24 Oct 2024 | ₹1.8 | ₹2.45 | ₹0.7 | ₹0.95 | 1,37,410 | 47,040 |
| 25 Oct 2024 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 22,52,590 | 3,49,490 |