SENSEX Options Expiring 25 Oct 2024

SENSEX option chain for 2024-10-25: 131 strikes returned. Last snapshot 25 Oct 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
74,600——₹0.053,49,490
74,700——₹0.055,560
74,800——₹0.056,960
74,900——₹0.051,950
75,000——₹0.052,75,580
75,100——₹0.053,870
75,200——₹0.052,490
75,300——₹0.051,830
75,400——₹0.19,120
75,500——₹0.051,45,750
75,600——₹0.059,270
75,700——₹0.0522,200
75,800——₹0.0514,080
75,900——₹0.053,460
76,000——₹0.052,53,960
76,100——₹0.136,380
76,200₹4,073.20₹0.120,100
76,300——₹0.0517,430
76,400——₹0.0532,990
76,500——₹0.053,42,700
76,600——₹0.051,07,920
76,700——₹0.146,690
76,800——₹0.051,01,770
76,900₹2,998.150₹0.11,13,930
77,000——₹0.059,24,430
77,100——₹0.32,51,000
77,200₹2,026.5510₹0.051,54,590
77,300₹2,01040₹0.051,44,850
77,400₹2,065.450₹0.051,13,340
77,500₹1,821.250₹0.059,77,860
77,600₹1,72010₹0.054,20,560
77,700₹1,543320₹0.056,96,840
77,800₹1,700140₹0.054,18,710
77,900₹1,472.50₹0.054,11,900
78,000₹1,404.3300₹0.0513,79,030
78,100₹1,308.15130₹0.052,35,690
78,200₹1,112.85160₹0.054,18,640
78,300₹1,102.41,010₹0.055,04,340
78,400₹999.05440₹0.053,83,570
78,500₹899.4510,880₹0.0510,58,450
78,600₹800.11,800₹0.054,94,340
78,700₹7015,140₹0.054,32,170
78,800₹600.69,240₹0.055,51,770
78,900₹50118,680₹0.055,50,400
79,000₹400.481,310₹0.0512,09,470
79,100₹302.351,48,230₹0.058,43,330
79,200₹202.36,88,860₹0.0517,17,950
79,300₹101.717,33,500₹0.0531,48,340
79,400₹2.4539,08,510₹0.0531,28,370
79,500₹0.0528,92,390₹97.058,73,000
79,600₹0.0517,57,980₹196.952,95,480
79,700₹0.114,94,890₹297.13,51,840
79,800₹0.0510,76,640₹396.53,78,270
79,900₹0.057,66,070₹497.22,18,510
80,000₹0.0518,45,920₹595.32,36,760
80,100₹0.0510,17,730₹6971,30,880
80,200₹0.057,63,620₹795.1581,750
80,300₹0.056,39,000₹895.740,900
80,400₹0.054,85,960₹996.327,270
80,500₹0.0513,33,300₹1,094.2590,570
80,600₹0.053,91,110₹1,200.118,400
80,700₹0.054,11,130₹1,301.859,500
80,800₹0.054,41,820₹1,395.956,350
80,900₹0.053,45,220₹1,50210,410
81,000₹0.0511,27,750₹1,598.8575,030
81,100₹0.12,00,170₹1,701.459,830
81,200₹0.052,23,850₹1,800.410,390
81,300₹0.052,81,440₹1,899.957,550
81,400₹0.052,80,350₹1,999.554,640
81,500₹0.0512,17,820₹2,091.137,650
81,600₹0.053,35,120₹2,190.87,250
81,700₹0.053,71,100₹2,293.63,690
81,800₹0.054,04,670₹2,4042,290
81,900₹0.053,50,980₹2,610.551,970
82,000₹0.0512,45,430₹2,602.7532,140
82,100₹0.12,18,830₹2,719720
82,200₹0.052,07,420₹2,802.81,120
82,300₹0.051,14,970₹2,990.351,140
82,400₹0.11,57,970₹3,032.05150
82,500₹0.057,93,680₹3,101.95,200
82,600₹0.051,32,110₹2,600530
82,700₹0.051,78,520₹2,405.92,590
82,800₹0.052,26,310₹1,60220
82,900₹0.0567,880₹2,855.8510
83,000₹0.056,34,950₹3,599.256,630
83,100₹0.11,49,940——
83,200₹0.053,18,710——
83,300₹0.055,58,470——
83,400₹0.053,64,530——
83,500₹0.055,27,130₹2,280.810
83,600₹0.052,94,120——
83,700₹0.052,69,760——
83,800₹970.0550——
83,900₹0.0557,920——
84,000₹0.0511,60,720₹4,612.53,340
84,100₹85310——
84,200₹0.0522,880——
84,300₹1,788.80——
84,400₹665.730——
84,500₹0.0569,490₹5,0891,390
84,600₹453.1540——
84,700₹650.820——
84,800₹0.059,540₹2,488.920
84,900₹559.30——
85,000₹0.051,33,500₹5,635.53,710
85,100₹520.6580——
85,200₹873.630——
85,300₹0.13,990——
85,400₹217.8150₹1,148.1520
85,500₹0.0540,620₹4,285.610
85,600₹584.5510——
85,800——₹5,30060
85,900₹1,281230₹1,59030
86,000₹0.051,40,470₹5,400170
86,100₹413.650₹2,078.7520
86,200₹0.051,290——
86,300₹0.051,510——
86,400₹0.2320₹1,65010
86,500₹39040——
86,700₹4290——
87,000₹0.11,21,280——
87,500₹17040——
88,000₹0.053,45,340——
88,500₹0.051,27,730——
89,000₹0.54,400——
89,200₹0.05100——
89,400₹0.053,270——
89,500₹0.11,10,470——
89,600₹0.052,670——
89,700₹0.0529,550——
89,800₹0.051,58,260——