SENSEX Options Expiring 25 Oct 2024

SENSEX option chain for 2024-10-25: 131 strikes returned. Last snapshot 25 Oct 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 131 strikes from 74,600 to 89,800. Call open interest was heaviest at the 79,400 strike (39,08,510 contracts, closing at ₹2.45). Put open interest concentrated at 79,300 (31,48,340 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.71× total call open interest (2,54,84,640 against 3,60,71,620). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
74,600——₹0.053,49,490
74,700——₹0.055,560
74,800——₹0.056,960
74,900——₹0.051,950
75,000——₹0.052,75,580
75,100——₹0.053,870
75,200——₹0.052,490
75,300——₹0.051,830
75,400——₹0.19,120
75,500——₹0.051,45,750
75,600——₹0.059,270
75,700——₹0.0522,200
75,800——₹0.0514,080
75,900——₹0.053,460
76,000——₹0.052,53,960
76,100——₹0.136,380
76,200₹4,073.20₹0.120,100
76,300——₹0.0517,430
76,400——₹0.0532,990
76,500——₹0.053,42,700
76,600——₹0.051,07,920
76,700——₹0.146,690
76,800——₹0.051,01,770
76,900₹2,998.150₹0.11,13,930
77,000——₹0.059,24,430
77,100——₹0.32,51,000
77,200₹2,026.5510₹0.051,54,590
77,300₹2,01040₹0.051,44,850
77,400₹2,065.450₹0.051,13,340
77,500₹1,821.250₹0.059,77,860
77,600₹1,72010₹0.054,20,560
77,700₹1,543320₹0.056,96,840
77,800₹1,700140₹0.054,18,710
77,900₹1,472.50₹0.054,11,900
78,000₹1,404.3300₹0.0513,79,030
78,100₹1,308.15130₹0.052,35,690
78,200₹1,112.85160₹0.054,18,640
78,300₹1,102.41,010₹0.055,04,340
78,400₹999.05440₹0.053,83,570
78,500₹899.4510,880₹0.0510,58,450
78,600₹800.11,800₹0.054,94,340
78,700₹7015,140₹0.054,32,170
78,800₹600.69,240₹0.055,51,770
78,900₹50118,680₹0.055,50,400
79,000₹400.481,310₹0.0512,09,470
79,100₹302.351,48,230₹0.058,43,330
79,200₹202.36,88,860₹0.0517,17,950
79,300₹101.717,33,500₹0.0531,48,340
79,400₹2.4539,08,510₹0.0531,28,370
79,500₹0.0528,92,390₹97.058,73,000
79,600₹0.0517,57,980₹196.952,95,480
79,700₹0.114,94,890₹297.13,51,840
79,800₹0.0510,76,640₹396.53,78,270
79,900₹0.057,66,070₹497.22,18,510
80,000₹0.0518,45,920₹595.32,36,760
80,100₹0.0510,17,730₹6971,30,880
80,200₹0.057,63,620₹795.1581,750
80,300₹0.056,39,000₹895.740,900
80,400₹0.054,85,960₹996.327,270
80,500₹0.0513,33,300₹1,094.2590,570
80,600₹0.053,91,110₹1,200.118,400
80,700₹0.054,11,130₹1,301.859,500
80,800₹0.054,41,820₹1,395.956,350
80,900₹0.053,45,220₹1,50210,410
81,000₹0.0511,27,750₹1,598.8575,030
81,100₹0.12,00,170₹1,701.459,830
81,200₹0.052,23,850₹1,800.410,390
81,300₹0.052,81,440₹1,899.957,550
81,400₹0.052,80,350₹1,999.554,640
81,500₹0.0512,17,820₹2,091.137,650
81,600₹0.053,35,120₹2,190.87,250
81,700₹0.053,71,100₹2,293.63,690
81,800₹0.054,04,670₹2,4042,290
81,900₹0.053,50,980₹2,610.551,970
82,000₹0.0512,45,430₹2,602.7532,140
82,100₹0.12,18,830₹2,719720
82,200₹0.052,07,420₹2,802.81,120
82,300₹0.051,14,970₹2,990.351,140
82,400₹0.11,57,970₹3,032.05150
82,500₹0.057,93,680₹3,101.95,200
82,600₹0.051,32,110₹2,600530
82,700₹0.051,78,520₹2,405.92,590
82,800₹0.052,26,310₹1,60220
82,900₹0.0567,880₹2,855.8510
83,000₹0.056,34,950₹3,599.256,630
83,100₹0.11,49,940——
83,200₹0.053,18,710——
83,300₹0.055,58,470——
83,400₹0.053,64,530——
83,500₹0.055,27,130₹2,280.810
83,600₹0.052,94,120——
83,700₹0.052,69,760——
83,800₹970.0550——
83,900₹0.0557,920——
84,000₹0.0511,60,720₹4,612.53,340
84,100₹85310——
84,200₹0.0522,880——
84,300₹1,788.80——
84,400₹665.730——
84,500₹0.0569,490₹5,0891,390
84,600₹453.1540——
84,700₹650.820——
84,800₹0.059,540₹2,488.920
84,900₹559.30——
85,000₹0.051,33,500₹5,635.53,710
85,100₹520.6580——
85,200₹873.630——
85,300₹0.13,990——
85,400₹217.8150₹1,148.1520
85,500₹0.0540,620₹4,285.610
85,600₹584.5510——
85,800——₹5,30060
85,900₹1,281230₹1,59030
86,000₹0.051,40,470₹5,400170
86,100₹413.650₹2,078.7520
86,200₹0.051,290——
86,300₹0.051,510——
86,400₹0.2320₹1,65010
86,500₹39040——
86,700₹4290——
87,000₹0.11,21,280——
87,500₹17040——
88,000₹0.053,45,340——
88,500₹0.051,27,730——
89,000₹0.54,400——
89,200₹0.05100——
89,400₹0.053,270——
89,500₹0.11,10,470——
89,600₹0.052,670——
89,700₹0.0529,550——
89,800₹0.051,58,260——