SENSEX 83,700 CE traded across 7 sessions from 16 Oct 2024 to 25 Oct 2024, with a life-high of ₹95.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹74.7 | ₹95.05 | ₹61.5 | ₹61.5 | 630 | 10 |
| 18 Oct 2024 | ₹51.65 | ₹51.65 | ₹30 | ₹30 | 190 | 100 |
| 21 Oct 2024 | ₹43.55 | ₹43.55 | ₹17.1 | ₹21.15 | 71,390 | 7,310 |
| 22 Oct 2024 | ₹21.15 | ₹24.3 | ₹7.3 | ₹12.15 | 1,83,330 | 26,730 |
| 23 Oct 2024 | ₹4.4 | ₹9 | ₹2.4 | ₹2.7 | 1,31,860 | 15,310 |
| 24 Oct 2024 | ₹2.65 | ₹2.75 | ₹0.7 | ₹0.7 | 96,050 | 23,460 |
| 25 Oct 2024 | ₹0.9 | ₹1.55 | ₹0.05 | ₹0.05 | 19,02,320 | 2,69,760 |