SENSEX 85,500 CE traded across 20 sessions from 25 Sept 2024 to 25 Oct 2024, with a life-high of ₹1,673.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹1,150.1 | ₹1,150.1 | ₹1,142.95 | ₹1,142.95 | 20 | 10 |
| 26 Sept 2024 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 10 | 30 |
| 27 Sept 2024 | ₹1,673.75 | ₹1,673.75 | ₹1,136.8 | ₹1,522.7 | 140 | 100 |
| 30 Sept 2024 | ₹1,056.6 | ₹1,056.6 | ₹600 | ₹656.8 | 280 | 290 |
| 1 Oct 2024 | ₹636.65 | ₹668.45 | ₹636.65 | ₹668.45 | 30 | 300 |
| 3 Oct 2024 | ₹360 | ₹378 | ₹275.5 | ₹290 | 390 | 500 |
| 4 Oct 2024 | ₹153.95 | ₹183.75 | ₹153.95 | ₹169.7 | 90 | 540 |
| 7 Oct 2024 | ₹100 | ₹100 | ₹100 | ₹100 | 10 | 540 |
| 8 Oct 2024 | ₹101 | ₹101 | ₹52.55 | ₹55.15 | 250 | 550 |
| 9 Oct 2024 | ₹55.2 | ₹55.5 | ₹55.2 | ₹55.5 | 60 | 550 |
| 10 Oct 2024 | ₹75 | ₹75 | ₹75 | ₹75 | 80 | 530 |
| 11 Oct 2024 | ₹69.95 | ₹69.95 | ₹54 | ₹55.95 | 100 | 530 |
| 15 Oct 2024 | ₹50 | ₹50 | ₹50 | ₹50 | 30 | 530 |
| 17 Oct 2024 | ₹19.9 | ₹19.9 | ₹19.9 | ₹19.9 | 10 | 560 |
| 18 Oct 2024 | ₹10 | ₹18 | ₹5.3 | ₹7.25 | 880 | 820 |
| 21 Oct 2024 | ₹8 | ₹8 | ₹4.2 | ₹4.9 | 1,21,820 | 21,870 |
| 22 Oct 2024 | ₹4.9 | ₹5.7 | ₹2.85 | ₹5.65 | 1,70,730 | 24,240 |
| 23 Oct 2024 | ₹5.1 | ₹5.6 | ₹1.65 | ₹1.65 | 1,48,940 | 22,640 |
| 24 Oct 2024 | ₹1.9 | ₹1.95 | ₹0.65 | ₹0.9 | 2,30,490 | 70,680 |
| 25 Oct 2024 | ₹0.5 | ₹2 | ₹0.05 | ₹0.05 | 6,09,870 | 40,620 |