SENSEX 79,300 CE — 25 Oct 2024 Expiry History
SENSEX 79,300 CE traded across 3 sessions from 23 Oct 2024 to 25 Oct 2024, with a life-high of ₹1,381.1 and a low of ₹7.05. Final close ₹101.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Oct 2024 | ₹1,201.6 | ₹1,381.1 | ₹947.3 | ₹954.25 | 330 | 140 |
| 24 Oct 2024 | ₹972 | ₹1,026.85 | ₹688.2 | ₹921.8 | 2,850 | 410 |
| 25 Oct 2024 | ₹868.45 | ₹977.85 | ₹7.05 | ₹101.7 | 21,59,05,700 | 17,33,500 |