SENSEX 77,900 PE — 25 Oct 2024 Expiry History
SENSEX 77,900 PE traded across 4 sessions from 22 Oct 2024 to 25 Oct 2024, with a life-high of ₹60.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Oct 2024 | ₹19.15 | ₹34.25 | ₹9.05 | ₹32.6 | 18,180 | 940 |
| 23 Oct 2024 | ₹31 | ₹60.65 | ₹12.55 | ₹19.35 | 1,44,040 | 7,030 |
| 24 Oct 2024 | ₹14.3 | ₹16 | ₹1.7 | ₹2.9 | 5,23,840 | 59,990 |
| 25 Oct 2024 | ₹2.05 | ₹8.85 | ₹0.05 | ₹0.05 | 2,16,32,200 | 4,11,900 |