SENSEX 87,000 CE traded across 9 sessions from 27 Sept 2024 to 25 Oct 2024, with a life-high of ₹650 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹600 | ₹650 | ₹600 | ₹650 | 20 | 10 |
| 30 Sept 2024 | ₹436.6 | ₹458.4 | ₹180 | ₹280 | 530 | 490 |
| 1 Oct 2024 | ₹251.7 | ₹280 | ₹251.7 | ₹265 | 40 | 480 |
| 3 Oct 2024 | ₹180 | ₹180 | ₹180 | ₹180 | 40 | 490 |
| 4 Oct 2024 | ₹130 | ₹130 | ₹94.5 | ₹94.5 | 140 | 490 |
| 7 Oct 2024 | ₹105 | ₹105 | ₹105 | ₹105 | 10 | 490 |
| 23 Oct 2024 | ₹41.8 | ₹41.8 | ₹1.5 | ₹1.5 | 19,590 | 8,330 |
| 24 Oct 2024 | ₹1.55 | ₹2.8 | ₹0.35 | ₹0.95 | 94,770 | 33,610 |
| 25 Oct 2024 | ₹0.8 | ₹1.95 | ₹0.05 | ₹0.1 | 6,62,320 | 1,21,280 |