SENSEX 79,800 PE traded across 8 sessions from 16 Oct 2024 to 25 Oct 2024, with a life-high of ₹644.75 and a low of ₹41.4. Final close ₹396.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹98.2 | ₹125.3 | ₹97.5 | ₹125.3 | 50 | 0 |
| 17 Oct 2024 | ₹139.55 | ₹182 | ₹132.5 | ₹182 | 210 | 30 |
| 18 Oct 2024 | ₹282.3 | ₹290.25 | ₹89.6 | ₹93.8 | 9,250 | 1,310 |
| 21 Oct 2024 | ₹85 | ₹214.35 | ₹53.2 | ₹100.25 | 1,16,560 | 6,660 |
| 22 Oct 2024 | ₹120 | ₹285.55 | ₹41.4 | ₹260.75 | 4,27,080 | 15,890 |
| 23 Oct 2024 | ₹276.7 | ₹360.95 | ₹134.55 | ₹232.8 | 9,51,250 | 23,100 |
| 24 Oct 2024 | ₹218.9 | ₹315.6 | ₹80 | ₹94 | 37,18,220 | 2,09,810 |
| 25 Oct 2024 | ₹104.3 | ₹644.75 | ₹54.15 | ₹396.5 | 3,61,12,580 | 3,78,270 |