SENSEX 78,700 PE traded across 6 sessions from 18 Oct 2024 to 25 Oct 2024, with a life-high of ₹116.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹101.75 | ₹101.75 | ₹15.9 | ₹45.85 | 2,560 | 490 |
| 21 Oct 2024 | ₹34.8 | ₹82.85 | ₹24.75 | ₹42.5 | 1,11,870 | 3,490 |
| 22 Oct 2024 | ₹42.5 | ₹80.05 | ₹16.1 | ₹52.05 | 1,76,870 | 7,440 |
| 23 Oct 2024 | ₹80.4 | ₹116.8 | ₹32.05 | ₹47.9 | 3,23,960 | 22,260 |
| 24 Oct 2024 | ₹44.85 | ₹50.95 | ₹5.2 | ₹7.55 | 11,06,580 | 92,690 |
| 25 Oct 2024 | ₹4 | ₹45 | ₹0.05 | ₹0.05 | 8,02,44,090 | 4,32,170 |