SENSEX 84,800 CE — 25 Oct 2024 Expiry History
SENSEX 84,800 CE traded across 5 sessions from 21 Oct 2024 to 25 Oct 2024, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Oct 2024 | ₹2.6 | ₹35 | ₹2.6 | ₹4.65 | 3,390 | 250 |
| 22 Oct 2024 | ₹2 | ₹7.7 | ₹2 | ₹6.75 | 3,890 | 1,400 |
| 23 Oct 2024 | ₹7.05 | ₹7.75 | ₹1.8 | ₹2.15 | 15,530 | 1,530 |
| 24 Oct 2024 | ₹2.35 | ₹2.35 | ₹0.65 | ₹0.85 | 36,730 | 7,250 |
| 25 Oct 2024 | ₹0.65 | ₹1.3 | ₹0.05 | ₹0.05 | 2,36,700 | 9,540 |