SENSEX 81,900 PE traded across 10 sessions from 9 Oct 2024 to 25 Oct 2024, with a life-high of ₹2,730.65 and a low of ₹496. Final close ₹2,610.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹988.05 | ₹988.05 | ₹988.05 | ₹988.05 | 10 | 0 |
| 14 Oct 2024 | ₹705.85 | ₹705.85 | ₹504 | ₹546 | 480 | 220 |
| 15 Oct 2024 | ₹496 | ₹691.65 | ₹496 | ₹596.4 | 1,780 | 340 |
| 16 Oct 2024 | ₹686.05 | ₹798.55 | ₹531.75 | ₹691.85 | 1,260 | 320 |
| 17 Oct 2024 | ₹615.25 | ₹1,008.2 | ₹615.25 | ₹978.1 | 740 | 280 |
| 18 Oct 2024 | ₹1,172.55 | ₹1,429.4 | ₹689.35 | ₹694.25 | 4,500 | 910 |
| 21 Oct 2024 | ₹657.7 | ₹1,179 | ₹507 | ₹1,034 | 33,120 | 2,490 |
| 22 Oct 2024 | ₹898.65 | ₹1,627.95 | ₹592.5 | ₹1,627.95 | 8,400 | 2,220 |
| 23 Oct 2024 | ₹1,779.55 | ₹1,795.75 | ₹1,314.7 | ₹1,795.75 | 240 | 2,020 |
| 25 Oct 2024 | ₹1,661.8 | ₹2,730.65 | ₹1,661.75 | ₹2,610.55 | 360 | 1,970 |