SENSEX 89,400 CE traded across 7 sessions from 16 Oct 2024 to 25 Oct 2024, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 0 |
| 18 Oct 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 20 | 20 |
| 21 Oct 2024 | ₹5.5 | ₹5.5 | ₹3.05 | ₹3.05 | 100 | 20 |
| 22 Oct 2024 | ₹3.2 | ₹3.2 | ₹1.4 | ₹3 | 160 | 120 |
| 23 Oct 2024 | ₹3.2 | ₹3.6 | ₹1.35 | ₹1.35 | 1,460 | 510 |
| 24 Oct 2024 | ₹2 | ₹2 | ₹0.55 | ₹0.55 | 180 | 490 |
| 25 Oct 2024 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 39,010 | 3,270 |