SENSEX 81,900 CE traded across 12 sessions from 9 Oct 2024 to 25 Oct 2024, with a life-high of ₹1,077.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹979.95 | ₹979.95 | ₹979.95 | ₹979.95 | 10 | 0 |
| 10 Oct 2024 | ₹979.95 | ₹1,077.35 | ₹901 | ₹901 | 80 | 20 |
| 14 Oct 2024 | ₹722.35 | ₹888.95 | ₹680.65 | ₹825.95 | 2,150 | 610 |
| 15 Oct 2024 | ₹919 | ₹919 | ₹580.5 | ₹670 | 2,650 | 990 |
| 16 Oct 2024 | ₹650 | ₹719.25 | ₹454.6 | ₹479.25 | 6,180 | 1,330 |
| 17 Oct 2024 | ₹525 | ₹525.05 | ₹254.25 | ₹294 | 14,000 | 1,620 |
| 18 Oct 2024 | ₹200.35 | ₹362.9 | ₹150.9 | ₹307.15 | 49,010 | 4,100 |
| 21 Oct 2024 | ₹350 | ₹402.5 | ₹148.8 | ₹163.6 | 3,42,970 | 12,210 |
| 22 Oct 2024 | ₹172.9 | ₹260.2 | ₹63 | ₹73 | 4,34,580 | 24,390 |
| 23 Oct 2024 | ₹69 | ₹79.1 | ₹18.2 | ₹19 | 5,07,070 | 44,570 |
| 24 Oct 2024 | ₹21.05 | ₹25.25 | ₹2.5 | ₹2.55 | 10,50,560 | 1,24,750 |
| 25 Oct 2024 | ₹2.45 | ₹3.5 | ₹0.05 | ₹0.05 | 87,11,490 | 3,50,980 |