SENSEX 82,600 CE traded across 10 sessions from 14 Oct 2024 to 25 Oct 2024, with a life-high of ₹533.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹399.3 | ₹486.1 | ₹399.3 | ₹434.35 | 320 | 70 |
| 15 Oct 2024 | ₹527.1 | ₹533.05 | ₹311.75 | ₹331.05 | 1,150 | 190 |
| 16 Oct 2024 | ₹284.1 | ₹373.85 | ₹207.65 | ₹218.35 | 7,750 | 1,500 |
| 17 Oct 2024 | ₹215.35 | ₹217.7 | ₹103.75 | ₹127 | 9,320 | 1,950 |
| 18 Oct 2024 | ₹93.6 | ₹149.5 | ₹59.35 | ₹109.05 | 25,730 | 3,440 |
| 21 Oct 2024 | ₹132.7 | ₹146.5 | ₹55 | ₹55 | 2,02,260 | 8,060 |
| 22 Oct 2024 | ₹58.95 | ₹93.8 | ₹25.6 | ₹35 | 2,49,640 | 16,940 |
| 23 Oct 2024 | ₹17.75 | ₹29.95 | ₹4.85 | ₹7 | 3,51,290 | 38,070 |
| 24 Oct 2024 | ₹8.95 | ₹8.95 | ₹1.05 | ₹1.05 | 4,04,430 | 63,320 |
| 25 Oct 2024 | ₹1.5 | ₹1.6 | ₹0.05 | ₹0.05 | 27,98,040 | 1,32,110 |