SENSEX 84,000 PE traded across 15 sessions from 25 Sept 2024 to 25 Oct 2024, with a life-high of ₹4,830 and a low of ₹450. Final close ₹4,612.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹800 | ₹800 | ₹800 | ₹800 | 90 | 70 |
| 26 Sept 2024 | ₹697.1 | ₹697.1 | ₹504.45 | ₹504.45 | 70 | 100 |
| 27 Sept 2024 | ₹536 | ₹536 | ₹450 | ₹450 | 200 | 100 |
| 30 Sept 2024 | ₹699.45 | ₹985.35 | ₹600 | ₹750 | 310 | 130 |
| 1 Oct 2024 | ₹787.5 | ₹800 | ₹630 | ₹800 | 50 | 210 |
| 3 Oct 2024 | ₹800 | ₹1,650 | ₹800 | ₹1,650 | 150 | 180 |
| 9 Oct 2024 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 20 | 170 |
| 10 Oct 2024 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 10 | 160 |
| 17 Oct 2024 | ₹2,750 | ₹2,850.3 | ₹2,742.3 | ₹2,800 | 950 | 860 |
| 18 Oct 2024 | ₹3,300 | ₹3,300 | ₹2,470 | ₹2,499.9 | 9,970 | 10,610 |
| 21 Oct 2024 | ₹2,998.2 | ₹3,060 | ₹2,550 | ₹2,992.2 | 4,210 | 11,420 |
| 22 Oct 2024 | ₹2,650 | ₹3,483.25 | ₹2,440 | ₹3,470 | 410 | 11,060 |
| 23 Oct 2024 | ₹3,500 | ₹3,866.5 | ₹3,275 | ₹3,859.95 | 420 | 10,840 |
| 24 Oct 2024 | ₹3,600 | ₹3,950 | ₹3,600 | ₹3,797.5 | 1,310 | 9,670 |
| 25 Oct 2024 | ₹4,300 | ₹4,830 | ₹4,240 | ₹4,612.5 | 10,970 | 3,340 |