SENSEX 84,200 CE traded across 10 sessions from 1 Oct 2024 to 25 Oct 2024, with a life-high of ₹1,648.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹1,570 | ₹1,648.5 | ₹1,570 | ₹1,648.5 | 40 | 10 |
| 3 Oct 2024 | ₹1,032 | ₹1,032 | ₹683 | ₹683 | 60 | 50 |
| 4 Oct 2024 | ₹407.65 | ₹428 | ₹407.65 | ₹428 | 120 | 140 |
| 7 Oct 2024 | ₹400 | ₹400 | ₹380 | ₹380 | 30 | 160 |
| 8 Oct 2024 | ₹152.4 | ₹190 | ₹152.4 | ₹190 | 120 | 70 |
| 21 Oct 2024 | ₹74.55 | ₹74.55 | ₹8.9 | ₹9 | 16,640 | 1,630 |
| 22 Oct 2024 | ₹9.05 | ₹12.55 | ₹4.1 | ₹8.9 | 1,04,560 | 5,130 |
| 23 Oct 2024 | ₹4.75 | ₹6.7 | ₹1.6 | ₹2.8 | 69,630 | 5,400 |
| 24 Oct 2024 | ₹1.6 | ₹2 | ₹0.6 | ₹1 | 27,980 | 6,870 |
| 25 Oct 2024 | ₹0.9 | ₹2 | ₹0.05 | ₹0.05 | 2,30,410 | 22,880 |