SENSEX 79,000 CE traded across 6 sessions from 18 Oct 2024 to 25 Oct 2024, with a life-high of ₹2,518.3 and a low of ₹174.15. Final close ₹400.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹2,201.85 | ₹2,518.3 | ₹2,201.85 | ₹2,518.3 | 110 | 30 |
| 21 Oct 2024 | ₹2,050 | ₹2,300.85 | ₹2,050 | ₹2,207.45 | 120 | 80 |
| 22 Oct 2024 | ₹1,870 | ₹2,009.5 | ₹1,420 | ₹1,420 | 660 | 550 |
| 23 Oct 2024 | ₹1,420 | ₹1,804.25 | ₹1,174.15 | ₹1,208.55 | 12,000 | 2,730 |
| 24 Oct 2024 | ₹1,297.95 | ₹1,314.7 | ₹936.2 | ₹1,234.5 | 13,070 | 2,880 |
| 25 Oct 2024 | ₹1,150 | ₹1,263.15 | ₹174.15 | ₹400.4 | 96,61,760 | 81,310 |