SENSEX 82,600 PE traded across 6 sessions from 15 Oct 2024 to 25 Oct 2024, with a life-high of ₹2,600 and a low of ₹1,041.7. Final close ₹2,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹1,082.95 | ₹1,126.15 | ₹1,082.95 | ₹1,126.15 | 20 | 0 |
| 16 Oct 2024 | ₹1,089.7 | ₹1,089.7 | ₹1,041.7 | ₹1,041.7 | 40 | 20 |
| 17 Oct 2024 | ₹1,078.7 | ₹1,537.45 | ₹1,076.75 | ₹1,537.45 | 130 | 80 |
| 18 Oct 2024 | ₹1,856.15 | ₹2,021 | ₹1,200 | ₹1,227 | 980 | 220 |
| 22 Oct 2024 | ₹2,303.75 | ₹2,303.75 | ₹2,296.15 | ₹2,301.3 | 100 | 490 |
| 25 Oct 2024 | ₹2,450 | ₹2,600 | ₹2,450 | ₹2,600 | 420 | 530 |