SENSEX 80,800 CE traded across 10 sessions from 7 Oct 2024 to 25 Oct 2024, with a life-high of ₹1,900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,791.15 | ₹1,791.15 | ₹1,426.6 | ₹1,426.6 | 40 | 10 |
| 8 Oct 2024 | ₹1,426.65 | ₹1,426.65 | ₹1,426.65 | ₹1,426.65 | 10 | 30 |
| 9 Oct 2024 | ₹1,900 | ₹1,900 | ₹1,879.95 | ₹1,880 | 30 | 10 |
| 17 Oct 2024 | ₹1,265.95 | ₹1,265.95 | ₹760.9 | ₹821.35 | 1,780 | 600 |
| 18 Oct 2024 | ₹815 | ₹1,005.6 | ₹500 | ₹940 | 64,400 | 3,660 |
| 21 Oct 2024 | ₹1,075.15 | ₹1,086.6 | ₹530 | ₹582.8 | 1,43,000 | 3,500 |
| 22 Oct 2024 | ₹599.95 | ₹906.6 | ₹252.55 | ₹268.25 | 5,66,620 | 27,710 |
| 23 Oct 2024 | ₹253.05 | ₹404.6 | ₹122.65 | ₹138.25 | 11,96,070 | 48,950 |
| 24 Oct 2024 | ₹129.15 | ₹171.2 | ₹37.3 | ₹51.85 | 34,40,850 | 5,63,430 |
| 25 Oct 2024 | ₹50.05 | ₹81.05 | ₹0.05 | ₹0.05 | 4,25,09,350 | 4,41,820 |