SENSEX 79,000 PE traded across 9 sessions from 9 Oct 2024 to 25 Oct 2024, with a life-high of ₹201 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹138.75 | ₹138.75 | ₹138.75 | ₹138.75 | 10 | 0 |
| 16 Oct 2024 | ₹70 | ₹70 | ₹70 | ₹70 | 10 | 10 |
| 17 Oct 2024 | ₹71 | ₹136.95 | ₹32.3 | ₹136.95 | 6,890 | 1,320 |
| 18 Oct 2024 | ₹139.5 | ₹201 | ₹45.8 | ₹52 | 59,810 | 8,580 |
| 21 Oct 2024 | ₹44.9 | ₹109.25 | ₹23 | ₹51 | 4,50,690 | 50,280 |
| 22 Oct 2024 | ₹53.05 | ₹113.3 | ₹20.05 | ₹84 | 9,71,520 | 64,210 |
| 23 Oct 2024 | ₹119.95 | ₹158.8 | ₹45.9 | ₹71 | 11,58,490 | 96,220 |
| 24 Oct 2024 | ₹72.05 | ₹83.2 | ₹12.95 | ₹12.95 | 41,15,280 | 3,64,220 |
| 25 Oct 2024 | ₹10.05 | ₹98 | ₹0.05 | ₹0.05 | 24,19,19,960 | 12,09,470 |