SENSEX 82,200 PE traded across 10 sessions from 14 Oct 2024 to 25 Oct 2024, with a life-high of ₹3,124.2 and a low of ₹539.15. Final close ₹2,802.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹681.45 | ₹681.45 | ₹670 | ₹670 | 80 | 10 |
| 15 Oct 2024 | ₹544.15 | ₹879.55 | ₹539.15 | ₹740 | 2,150 | 190 |
| 16 Oct 2024 | ₹856.9 | ₹977.55 | ₹644.15 | ₹891.95 | 890 | 410 |
| 17 Oct 2024 | ₹1,193.9 | ₹1,193.9 | ₹1,188.75 | ₹1,192.25 | 130 | 300 |
| 18 Oct 2024 | ₹1,487.35 | ₹1,636.85 | ₹877.3 | ₹887.8 | 1,380 | 1,170 |
| 21 Oct 2024 | ₹751.95 | ₹1,402.05 | ₹740.05 | ₹1,239.8 | 540 | 1,140 |
| 22 Oct 2024 | ₹877.4 | ₹1,897.25 | ₹810.55 | ₹1,897.25 | 690 | 1,280 |
| 23 Oct 2024 | ₹1,802.35 | ₹2,072.05 | ₹1,771.75 | ₹2,072.05 | 210 | 1,210 |
| 24 Oct 2024 | ₹2,108.4 | ₹2,144.7 | ₹2,108.4 | ₹2,144.7 | 30 | 1,170 |
| 25 Oct 2024 | ₹1,968.75 | ₹3,124.2 | ₹1,968.75 | ₹2,802.8 | 1,610 | 1,120 |