SENSEX 79,500 CE traded across 5 sessions from 21 Oct 2024 to 25 Oct 2024, with a life-high of ₹1,758.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹1,758.7 | ₹1,758.7 | ₹1,600 | ₹1,600 | 20 | 10 |
| 22 Oct 2024 | ₹1,009.35 | ₹1,029 | ₹969.6 | ₹1,015.2 | 250 | 70 |
| 23 Oct 2024 | ₹902.7 | ₹1,340 | ₹747.55 | ₹792 | 47,350 | 13,060 |
| 24 Oct 2024 | ₹829.9 | ₹915.55 | ₹545.95 | ₹798.05 | 1,58,790 | 11,940 |
| 25 Oct 2024 | ₹728.95 | ₹807.45 | ₹0.05 | ₹0.05 | 26,09,59,830 | 28,92,390 |