SENSEX 81,800 CE traded across 12 sessions from 10 Oct 2024 to 25 Oct 2024, with a life-high of ₹997.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹908.25 | ₹908.25 | ₹908.25 | ₹908.25 | 10 | 0 |
| 11 Oct 2024 | ₹908.25 | ₹908.25 | ₹700 | ₹735 | 30 | 20 |
| 14 Oct 2024 | ₹765 | ₹997.45 | ₹730.2 | ₹928.15 | 410 | 160 |
| 15 Oct 2024 | ₹928.15 | ₹928.15 | ₹639.55 | ₹770.9 | 4,040 | 1,240 |
| 16 Oct 2024 | ₹720 | ₹797.25 | ₹493.8 | ₹529.75 | 12,720 | 3,730 |
| 17 Oct 2024 | ₹598.1 | ₹600 | ₹287.3 | ₹324 | 11,240 | 3,320 |
| 18 Oct 2024 | ₹300 | ₹407.05 | ₹169.25 | ₹350 | 50,250 | 5,210 |
| 21 Oct 2024 | ₹430.6 | ₹458.8 | ₹167.1 | ₹185.15 | 5,47,840 | 31,400 |
| 22 Oct 2024 | ₹225 | ₹299.05 | ₹72.3 | ₹85 | 5,10,490 | 42,980 |
| 23 Oct 2024 | ₹80.95 | ₹91.5 | ₹21.5 | ₹24.4 | 7,12,980 | 69,510 |
| 24 Oct 2024 | ₹22 | ₹33 | ₹3.5 | ₹6.05 | 16,76,710 | 2,08,310 |
| 25 Oct 2024 | ₹3 | ₹4.6 | ₹0.05 | ₹0.05 | 1,27,42,850 | 4,04,670 |