SENSEX 80,300 CE traded across 5 sessions from 21 Oct 2024 to 25 Oct 2024, with a life-high of ₹1,233.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹1,093.7 | ₹1,233.85 | ₹878.75 | ₹968.15 | 1,060 | 80 |
| 22 Oct 2024 | ₹1,185.05 | ₹1,185.05 | ₹441.4 | ₹470.8 | 84,140 | 11,090 |
| 23 Oct 2024 | ₹495.1 | ₹716.45 | ₹276.8 | ₹303 | 15,18,640 | 57,450 |
| 24 Oct 2024 | ₹280.75 | ₹381.05 | ₹130.45 | ₹190 | 31,94,850 | 1,79,600 |
| 25 Oct 2024 | ₹169.95 | ₹235.75 | ₹0.05 | ₹0.05 | 6,72,16,060 | 6,39,000 |