SENSEX 82,100 PE traded across 10 sessions from 14 Oct 2024 to 25 Oct 2024, with a life-high of ₹2,719 and a low of ₹433.85. Final close ₹2,719.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹590 | ₹701.95 | ₹590 | ₹622.6 | 160 | 90 |
| 15 Oct 2024 | ₹504.4 | ₹822.85 | ₹433.85 | ₹698 | 2,100 | 230 |
| 16 Oct 2024 | ₹752.5 | ₹914.6 | ₹595.25 | ₹794.75 | 1,450 | 240 |
| 17 Oct 2024 | ₹1,175.95 | ₹1,175.95 | ₹1,145.4 | ₹1,145.4 | 80 | 210 |
| 18 Oct 2024 | ₹1,418 | ₹1,552.2 | ₹808.95 | ₹818 | 770 | 490 |
| 21 Oct 2024 | ₹832.3 | ₹1,372.3 | ₹623.35 | ₹1,164.95 | 4,440 | 530 |
| 22 Oct 2024 | ₹965.2 | ₹1,624.2 | ₹744.95 | ₹1,624.2 | 540 | 730 |
| 23 Oct 2024 | ₹1,674.2 | ₹1,708 | ₹1,510 | ₹1,708 | 40 | 730 |
| 24 Oct 2024 | ₹1,932.5 | ₹1,983.7 | ₹1,932.5 | ₹1,983.7 | 30 | 720 |
| 25 Oct 2024 | ₹1,989.8 | ₹2,719 | ₹1,989.8 | ₹2,719 | 30 | 720 |