SENSEX 82,100 CE traded across 10 sessions from 14 Oct 2024 to 25 Oct 2024, with a life-high of ₹801.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹617.55 | ₹740.05 | ₹617.55 | ₹680.65 | 280 | 120 |
| 15 Oct 2024 | ₹801.15 | ₹801.15 | ₹499.95 | ₹562.05 | 3,490 | 890 |
| 16 Oct 2024 | ₹475.9 | ₹607.65 | ₹371.65 | ₹389.05 | 5,470 | 1,450 |
| 17 Oct 2024 | ₹410.2 | ₹411.35 | ₹197 | ₹228.95 | 11,550 | 1,290 |
| 18 Oct 2024 | ₹158.9 | ₹285.25 | ₹119.6 | ₹232.65 | 40,320 | 2,400 |
| 21 Oct 2024 | ₹268.6 | ₹290.5 | ₹116.55 | ₹130.35 | 2,54,640 | 9,950 |
| 22 Oct 2024 | ₹131.05 | ₹195.2 | ₹48.4 | ₹54 | 3,62,680 | 26,550 |
| 23 Oct 2024 | ₹51.65 | ₹59.8 | ₹12.25 | ₹13.9 | 5,32,780 | 35,040 |
| 24 Oct 2024 | ₹14.9 | ₹17 | ₹1.95 | ₹2.05 | 7,64,500 | 87,460 |
| 25 Oct 2024 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.1 | 70,75,390 | 2,18,830 |