SENSEX 78,100 PE — 25 Oct 2024 Expiry History
SENSEX 78,100 PE traded across 4 sessions from 22 Oct 2024 to 25 Oct 2024, with a life-high of ₹63.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Oct 2024 | ₹31.55 | ₹40.8 | ₹22.15 | ₹37.2 | 8,350 | 2,470 |
| 23 Oct 2024 | ₹36.5 | ₹63.75 | ₹18 | ₹23.7 | 1,48,550 | 9,540 |
| 24 Oct 2024 | ₹15.2 | ₹20.55 | ₹1.6 | ₹1.6 | 5,86,960 | 62,770 |
| 25 Oct 2024 | ₹2 | ₹11.35 | ₹0.05 | ₹0.05 | 2,53,90,240 | 2,35,690 |