SENSEX 83,400 CE traded across 8 sessions from 16 Oct 2024 to 25 Oct 2024, with a life-high of ₹138.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹116.5 | ₹138.2 | ₹82 | ₹84 | 2,640 | 130 |
| 17 Oct 2024 | ₹68.4 | ₹87.9 | ₹48.25 | ₹51.2 | 630 | 400 |
| 18 Oct 2024 | ₹60 | ₹60 | ₹27.1 | ₹31.1 | 4,360 | 2,520 |
| 21 Oct 2024 | ₹44.35 | ₹50 | ₹20 | ₹20 | 1,08,370 | 14,400 |
| 22 Oct 2024 | ₹28 | ₹32.2 | ₹10.1 | ₹12.45 | 1,44,260 | 17,760 |
| 23 Oct 2024 | ₹12 | ₹17 | ₹2.7 | ₹2.7 | 1,51,950 | 25,200 |
| 24 Oct 2024 | ₹6.5 | ₹6.5 | ₹0.15 | ₹0.25 | 1,36,250 | 28,640 |
| 25 Oct 2024 | ₹0.55 | ₹1.8 | ₹0.05 | ₹0.05 | 32,68,900 | 3,64,530 |