SENSEX 80,300 PE traded across 12 sessions from 4 Oct 2024 to 25 Oct 2024, with a life-high of ₹1,144.3 and a low of ₹74.1. Final close ₹895.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹272.9 | ₹280 | ₹272.9 | ₹275 | 200 | 90 |
| 9 Oct 2024 | ₹398.6 | ₹398.6 | ₹398.6 | ₹398.6 | 90 | 90 |
| 14 Oct 2024 | ₹403.4 | ₹403.4 | ₹150.3 | ₹150.3 | 360 | 120 |
| 15 Oct 2024 | ₹120.2 | ₹120.2 | ₹108.2 | ₹108.2 | 30 | 100 |
| 16 Oct 2024 | ₹160.75 | ₹224.95 | ₹138.1 | ₹179.8 | 880 | 170 |
| 17 Oct 2024 | ₹177.9 | ₹300.95 | ₹177.9 | ₹265.1 | 3,080 | 770 |
| 18 Oct 2024 | ₹282.1 | ₹509.6 | ₹138.75 | ₹138.75 | 29,970 | 2,800 |
| 21 Oct 2024 | ₹161.95 | ₹334.85 | ₹87.25 | ₹192.6 | 1,83,820 | 7,920 |
| 22 Oct 2024 | ₹190.05 | ₹494 | ₹74.1 | ₹452 | 6,65,880 | 16,440 |
| 23 Oct 2024 | ₹493.65 | ₹588.85 | ₹255.05 | ₹472.1 | 25,73,510 | 1,27,850 |
| 24 Oct 2024 | ₹459.5 | ₹613.85 | ₹240 | ₹295 | 11,28,360 | 49,840 |
| 25 Oct 2024 | ₹290 | ₹1,144.3 | ₹225 | ₹895.7 | 40,07,020 | 40,900 |