SENSEX 78,400 PE — 25 Oct 2024 Expiry History
SENSEX 78,400 PE traded across 5 sessions from 21 Oct 2024 to 25 Oct 2024, with a life-high of ₹85.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Oct 2024 | ₹18.15 | ₹40 | ₹18 | ₹27 | 14,340 | 1,130 |
| 22 Oct 2024 | ₹18.3 | ₹59 | ₹11.9 | ₹59 | 84,890 | 4,670 |
| 23 Oct 2024 | ₹51.7 | ₹85.45 | ₹23.6 | ₹34.5 | 1,94,070 | 8,020 |
| 24 Oct 2024 | ₹31.95 | ₹31.95 | ₹2.6 | ₹4.65 | 7,20,430 | 80,290 |
| 25 Oct 2024 | ₹3.6 | ₹20 | ₹0.05 | ₹0.05 | 4,40,50,690 | 3,83,570 |