SENSEX 82,300 CE traded across 10 sessions from 14 Oct 2024 to 25 Oct 2024, with a life-high of ₹615.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹522.65 | ₹615.2 | ₹522.65 | ₹599 | 290 | 110 |
| 15 Oct 2024 | ₹604.8 | ₹604.8 | ₹400 | ₹469.45 | 1,640 | 770 |
| 16 Oct 2024 | ₹391.55 | ₹489.55 | ₹295.45 | ₹307.9 | 3,710 | 1,630 |
| 17 Oct 2024 | ₹302.95 | ₹321.1 | ₹153.35 | ₹182.6 | 10,030 | 1,160 |
| 18 Oct 2024 | ₹106.5 | ₹221.7 | ₹97.7 | ₹171.8 | 32,410 | 2,250 |
| 21 Oct 2024 | ₹203.95 | ₹219.75 | ₹91.05 | ₹92.95 | 1,86,090 | 9,950 |
| 22 Oct 2024 | ₹100.05 | ₹145.65 | ₹37.15 | ₹40.45 | 3,34,980 | 27,930 |
| 23 Oct 2024 | ₹37.65 | ₹45.5 | ₹9 | ₹9.5 | 4,44,940 | 33,920 |
| 24 Oct 2024 | ₹11.45 | ₹24.65 | ₹1.7 | ₹24.65 | 5,91,120 | 81,840 |
| 25 Oct 2024 | ₹2.3 | ₹2.5 | ₹0.05 | ₹0.05 | 31,53,880 | 1,14,970 |