SENSEX 82,700 PE — 25 Oct 2024 Expiry History
SENSEX 82,700 PE traded across 4 sessions from 4 Oct 2024 to 22 Oct 2024, with a life-high of ₹2,405.9 and a low of ₹1,054.45. Final close ₹2,405.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Oct 2024 | ₹1,054.45 | ₹1,065.05 | ₹1,054.45 | ₹1,063 | 110 | 20 |
| 18 Oct 2024 | ₹1,949.25 | ₹1,950 | ₹1,302.85 | ₹1,302.85 | 2,630 | 2,580 |
| 21 Oct 2024 | ₹1,634.2 | ₹1,634.2 | ₹1,634.2 | ₹1,634.2 | 60 | 2,580 |
| 22 Oct 2024 | ₹2,404.3 | ₹2,405.9 | ₹2,404.3 | ₹2,405.9 | 50 | 2,590 |