SENSEX 77,000 PE traded across 10 sessions from 7 Oct 2024 to 25 Oct 2024, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹46.6 | ₹65 | ₹46.6 | ₹60 | 170 | 120 |
| 11 Oct 2024 | ₹60 | ₹60 | ₹25 | ₹25 | 170 | 60 |
| 15 Oct 2024 | ₹25 | ₹26.25 | ₹25 | ₹26.25 | 40 | 50 |
| 16 Oct 2024 | ₹27.55 | ₹27.55 | ₹27.55 | ₹27.55 | 20 | 60 |
| 18 Oct 2024 | ₹19.25 | ₹29.9 | ₹10.1 | ₹15.9 | 5,390 | 2,570 |
| 21 Oct 2024 | ₹10 | ₹15 | ₹6.25 | ₹8.85 | 2,04,910 | 29,810 |
| 22 Oct 2024 | ₹6.5 | ₹15 | ₹5.25 | ₹14.8 | 5,02,850 | 57,190 |
| 23 Oct 2024 | ₹14.8 | ₹17.4 | ₹5.1 | ₹5.1 | 9,81,880 | 1,37,260 |
| 24 Oct 2024 | ₹3.05 | ₹5.65 | ₹1.5 | ₹2 | 14,20,110 | 3,15,320 |
| 25 Oct 2024 | ₹1 | ₹2.2 | ₹0.05 | ₹0.05 | 1,63,79,440 | 9,24,430 |