SENSEX 82,300 PE traded across 8 sessions from 15 Oct 2024 to 25 Oct 2024, with a life-high of ₹2,990.35 and a low of ₹754.5. Final close ₹2,990.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹796.4 | ₹931.7 | ₹766.25 | ₹816.5 | 600 | 70 |
| 16 Oct 2024 | ₹849.6 | ₹1,041 | ₹805.15 | ₹805.15 | 240 | 120 |
| 18 Oct 2024 | ₹1,587.65 | ₹1,587.65 | ₹956.35 | ₹956.35 | 2,320 | 1,230 |
| 21 Oct 2024 | ₹956.35 | ₹1,466.05 | ₹754.5 | ₹1,346.3 | 4,280 | 1,440 |
| 22 Oct 2024 | ₹930.4 | ₹1,990.7 | ₹930.25 | ₹1,990.7 | 330 | 1,310 |
| 23 Oct 2024 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 10 | 1,300 |
| 24 Oct 2024 | ₹2,180 | ₹2,180 | ₹2,180 | ₹2,180 | 10 | 1,290 |
| 25 Oct 2024 | ₹2,159.05 | ₹2,990.35 | ₹2,123.8 | ₹2,990.35 | 420 | 1,140 |