SENSEX 74,900 PE traded across 7 sessions from 15 Oct 2024 to 25 Oct 2024, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 0 |
| 17 Oct 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 10 |
| 21 Oct 2024 | ₹4 | ₹7 | ₹2.15 | ₹2.4 | 300 | 190 |
| 22 Oct 2024 | ₹2.5 | ₹6 | ₹2.5 | ₹2.7 | 6,690 | 1,290 |
| 23 Oct 2024 | ₹4.2 | ₹5.9 | ₹1.85 | ₹1.9 | 10,010 | 1,140 |
| 24 Oct 2024 | ₹1.3 | ₹2.75 | ₹0.8 | ₹1.25 | 1,650 | 1,320 |
| 25 Oct 2024 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 66,090 | 1,950 |