SENSEX 80,900 CE traded across 7 sessions from 17 Oct 2024 to 25 Oct 2024, with a life-high of ₹1,031.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹757.2 | ₹789.6 | ₹703.3 | ₹757.9 | 1,880 | 370 |
| 18 Oct 2024 | ₹533.2 | ₹932.35 | ₹451.95 | ₹866.65 | 62,200 | 2,290 |
| 21 Oct 2024 | ₹1,031.7 | ₹1,031.7 | ₹477 | ₹574.5 | 3,11,200 | 11,740 |
| 22 Oct 2024 | ₹564 | ₹836.75 | ₹223.2 | ₹235.3 | 6,87,270 | 33,300 |
| 23 Oct 2024 | ₹229.65 | ₹352.5 | ₹103.9 | ₹117.4 | 9,73,210 | 43,160 |
| 24 Oct 2024 | ₹120.05 | ₹145.25 | ₹29 | ₹41 | 22,19,000 | 1,71,820 |
| 25 Oct 2024 | ₹40.8 | ₹63 | ₹0.05 | ₹0.05 | 3,33,08,230 | 3,45,220 |