SENSEX 82,400 PE traded across 10 sessions from 4 Oct 2024 to 25 Oct 2024, with a life-high of ₹3,032.05 and a low of ₹631.1. Final close ₹3,032.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹925.45 | ₹925.45 | ₹925.45 | ₹925.45 | 10 | 0 |
| 7 Oct 2024 | ₹925 | ₹925 | ₹925 | ₹925 | 10 | 10 |
| 8 Oct 2024 | ₹925 | ₹925 | ₹925 | ₹925 | 10 | 10 |
| 14 Oct 2024 | ₹776.9 | ₹776.9 | ₹776.9 | ₹776.9 | 10 | 20 |
| 15 Oct 2024 | ₹642.45 | ₹990.95 | ₹631.1 | ₹851.8 | 510 | 70 |
| 16 Oct 2024 | ₹902.9 | ₹1,090.3 | ₹853.65 | ₹866.7 | 160 | 80 |
| 18 Oct 2024 | ₹1,675.25 | ₹1,779.45 | ₹1,024.8 | ₹1,025.2 | 90 | 120 |
| 21 Oct 2024 | ₹918.55 | ₹1,454.65 | ₹918.55 | ₹1,369.1 | 250 | 130 |
| 22 Oct 2024 | ₹1,154.45 | ₹1,604.55 | ₹1,154.45 | ₹1,604.5 | 60 | 160 |
| 25 Oct 2024 | ₹2,454.05 | ₹3,032.05 | ₹2,454.05 | ₹3,032.05 | 60 | 150 |