SENSEX 83,500 CE traded across 13 sessions from 3 Oct 2024 to 25 Oct 2024, with a life-high of ₹2,150.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹2,150.55 | ₹2,150.55 | ₹801 | ₹801 | 60 | 30 |
| 4 Oct 2024 | ₹647 | ₹735 | ₹637.3 | ₹637.3 | 90 | 120 |
| 7 Oct 2024 | ₹495 | ₹519.75 | ₹301 | ₹401 | 40 | 160 |
| 14 Oct 2024 | ₹263.95 | ₹263.95 | ₹146.55 | ₹182.25 | 3,000 | 1,040 |
| 15 Oct 2024 | ₹201.9 | ₹206.25 | ₹110.4 | ₹130 | 7,730 | 3,630 |
| 16 Oct 2024 | ₹94.75 | ₹128 | ₹66 | ₹66 | 16,000 | 4,450 |
| 17 Oct 2024 | ₹72.05 | ₹86.45 | ₹41.05 | ₹48.5 | 16,790 | 7,970 |
| 18 Oct 2024 | ₹47.9 | ₹49.45 | ₹26.05 | ₹31.1 | 92,130 | 19,550 |
| 21 Oct 2024 | ₹40.3 | ₹50 | ₹20.2 | ₹20.2 | 8,57,370 | 1,05,880 |
| 22 Oct 2024 | ₹25.5 | ₹27.9 | ₹8.95 | ₹12.45 | 9,54,880 | 1,31,250 |
| 23 Oct 2024 | ₹15 | ₹15 | ₹2.65 | ₹2.95 | 8,02,870 | 1,44,500 |
| 24 Oct 2024 | ₹3 | ₹3.6 | ₹0.6 | ₹0.75 | 10,90,810 | 2,79,800 |
| 25 Oct 2024 | ₹0.3 | ₹1.45 | ₹0.05 | ₹0.05 | 57,05,900 | 5,27,130 |