SENSEX 86,000 CE traded across 20 sessions from 27 Sept 2024 to 25 Oct 2024, with a life-high of ₹1,485.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹1,461.5 | ₹1,485.45 | ₹1,461.5 | ₹1,484.9 | 70 | 20 |
| 30 Sept 2024 | ₹700 | ₹700 | ₹366.8 | ₹366.8 | 20 | 70 |
| 1 Oct 2024 | ₹367 | ₹480 | ₹366.8 | ₹480 | 90 | 90 |
| 3 Oct 2024 | ₹300 | ₹364.6 | ₹103.6 | ₹103.6 | 790 | 820 |
| 4 Oct 2024 | ₹110 | ₹199.5 | ₹110 | ₹160 | 1,040 | 1,660 |
| 7 Oct 2024 | ₹168 | ₹168 | ₹70 | ₹70 | 70 | 1,660 |
| 8 Oct 2024 | ₹72.5 | ₹72.5 | ₹23.3 | ₹23.3 | 450 | 1,610 |
| 9 Oct 2024 | ₹25.65 | ₹48 | ₹25.65 | ₹47 | 380 | 1,620 |
| 10 Oct 2024 | ₹36 | ₹47 | ₹36 | ₹47 | 30 | 1,620 |
| 11 Oct 2024 | ₹49.35 | ₹59.9 | ₹49.35 | ₹59.9 | 130 | 1,680 |
| 14 Oct 2024 | ₹56 | ₹56 | ₹35 | ₹35 | 160 | 1,870 |
| 15 Oct 2024 | ₹35 | ₹35 | ₹30 | ₹30 | 90 | 1,920 |
| 16 Oct 2024 | ₹29.9 | ₹29.9 | ₹10 | ₹14 | 770 | 1,960 |
| 17 Oct 2024 | ₹8.5 | ₹11.7 | ₹4 | ₹11.7 | 2,490 | 1,950 |
| 18 Oct 2024 | ₹8 | ₹9.9 | ₹5.15 | ₹6.7 | 4,810 | 5,870 |
| 21 Oct 2024 | ₹6.8 | ₹8.1 | ₹3.45 | ₹4.3 | 1,47,280 | 32,690 |
| 22 Oct 2024 | ₹4.35 | ₹4.85 | ₹2.45 | ₹4.7 | 2,23,110 | 46,540 |
| 23 Oct 2024 | ₹2.15 | ₹4.95 | ₹1.5 | ₹1.55 | 1,54,410 | 39,210 |
| 24 Oct 2024 | ₹3 | ₹3 | ₹0.65 | ₹0.75 | 3,53,650 | 1,07,390 |
| 25 Oct 2024 | ₹0.4 | ₹1.15 | ₹0.05 | ₹0.05 | 10,77,690 | 1,40,470 |