SENSEX 79,400 PE traded across 8 sessions from 16 Oct 2024 to 25 Oct 2024, with a life-high of ₹270.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹88.55 | ₹91.25 | ₹88.55 | ₹91.25 | 20 | 0 |
| 17 Oct 2024 | ₹103 | ₹129.9 | ₹98.7 | ₹124.4 | 550 | 280 |
| 18 Oct 2024 | ₹191.45 | ₹201.3 | ₹45.75 | ₹45.75 | 4,210 | 360 |
| 21 Oct 2024 | ₹74.15 | ₹148.6 | ₹45.8 | ₹63 | 59,890 | 2,460 |
| 22 Oct 2024 | ₹73.05 | ₹178 | ₹27.75 | ₹158.4 | 3,21,940 | 12,620 |
| 23 Oct 2024 | ₹170.05 | ₹240.9 | ₹76.4 | ₹135.5 | 4,83,380 | 36,880 |
| 24 Oct 2024 | ₹157 | ₹173.25 | ₹20 | ₹20 | 25,38,620 | 1,76,430 |
| 25 Oct 2024 | ₹33.9 | ₹270.1 | ₹0.05 | ₹0.05 | 21,35,15,010 | 31,28,370 |