SENSEX 79,700 PE traded across 8 sessions from 16 Oct 2024 to 25 Oct 2024, with a life-high of ₹546.55 and a low of ₹37.45. Final close ₹297.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹88.55 | ₹90 | ₹88.55 | ₹90 | 30 | 0 |
| 17 Oct 2024 | ₹136.35 | ₹169.75 | ₹120.55 | ₹162.55 | 630 | 320 |
| 18 Oct 2024 | ₹264.5 | ₹265.5 | ₹62.55 | ₹62.55 | 9,890 | 1,860 |
| 21 Oct 2024 | ₹93 | ₹192.7 | ₹52.05 | ₹118.5 | 1,65,900 | 4,530 |
| 22 Oct 2024 | ₹124.4 | ₹254.95 | ₹37.45 | ₹230.4 | 3,00,800 | 8,100 |
| 23 Oct 2024 | ₹259.65 | ₹329.2 | ₹117 | ₹196.25 | 7,81,680 | 25,000 |
| 24 Oct 2024 | ₹210.2 | ₹271.25 | ₹60 | ₹75 | 28,48,770 | 1,70,540 |
| 25 Oct 2024 | ₹74.9 | ₹546.55 | ₹41.05 | ₹297.1 | 5,27,54,760 | 3,51,840 |