SENSEX 82,900 CE traded across 13 sessions from 3 Oct 2024 to 25 Oct 2024, with a life-high of ₹2,405.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹2,405.95 | ₹2,405.95 | ₹1,139.8 | ₹1,139.8 | 30 | 10 |
| 4 Oct 2024 | ₹946.6 | ₹1,200 | ₹800 | ₹840 | 70 | 50 |
| 7 Oct 2024 | ₹840 | ₹840 | ₹783.9 | ₹783.9 | 20 | 50 |
| 10 Oct 2024 | ₹500 | ₹500 | ₹500 | ₹500 | 10 | 40 |
| 15 Oct 2024 | ₹253.1 | ₹253.1 | ₹246.15 | ₹251.45 | 50 | 50 |
| 16 Oct 2024 | ₹214.5 | ₹252.1 | ₹141.8 | ₹150 | 5,540 | 1,010 |
| 17 Oct 2024 | ₹150 | ₹157 | ₹76.2 | ₹90.65 | 5,920 | 1,050 |
| 18 Oct 2024 | ₹62 | ₹95.35 | ₹43.8 | ₹68.95 | 18,440 | 2,310 |
| 21 Oct 2024 | ₹86.4 | ₹89.65 | ₹45 | ₹50 | 1,51,690 | 10,290 |
| 22 Oct 2024 | ₹48.55 | ₹61.5 | ₹17.5 | ₹20.3 | 2,82,170 | 37,840 |
| 23 Oct 2024 | ₹17.5 | ₹20.2 | ₹4.55 | ₹4.55 | 2,30,970 | 20,000 |
| 24 Oct 2024 | ₹5 | ₹5.95 | ₹1 | ₹1 | 2,19,790 | 43,950 |
| 25 Oct 2024 | ₹1 | ₹1.55 | ₹0.05 | ₹0.05 | 16,23,320 | 67,880 |